Incrementum All Seasons Fund EUR-R
WKN: A2PLD2 / ISIN: LI0477123637Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 165,88 | 165,88 | 163,43 | 164,21 | 89 |
| 07.02.24 | 163,23 | 163,27 | 163,23 | 164,53 | 42 |
| 06.02.24 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 05.02.24 | 164,42 | 164,42 | 164,42 | 165,94 | 10 |
| 02.02.24 | 167,82 | 167,82 | 166,95 | 165,76 | 30 |
| 01.02.24 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 31.01.24 | 166,50 | 166,50 | 166,49 | 166,49 | 20 |
| 30.01.24 | 166,08 | 166,08 | 166,08 | 166,91 | 60 |
| 29.01.24 | 167,14 | 167,33 | 166,08 | 166,97 | 185 |
| 26.01.24 | 165,10 | 166,24 | 165,10 | 166,97 | 160 |
| 25.01.24 | 165,92 | 165,92 | 165,92 | 166,30 | 15 |
| 24.01.24 | 164,36 | 164,51 | 164,36 | 165,57 | 129 |
| 23.01.24 | 164,05 | 164,05 | 163,59 | 164,96 | 60 |
| 22.01.24 | 164,30 | 164,30 | 164,30 | 164,44 | 20 |
| 19.01.24 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 18.01.24 | 165,24 | 165,24 | 165,24 | 165,85 | 30 |
| 17.01.24 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 16.01.24 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 15.01.24 | 168,35 | 168,35 | 166,34 | 167,74 | 78 |
| 12.01.24 | 166,69 | 166,69 | 166,69 | 166,81 | 6 |
| 11.01.24 | 165,50 | 165,69 | 165,50 | 164,88 | 31 |
| 10.01.24 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 09.01.24 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 08.01.24 | 167,06 | 167,06 | 167,06 | 168,83 | 60 |
| 05.01.24 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
