SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.24 | 19,89 | 19,89 | 19,89 | 19,93 | 5 |
| 16.02.24 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 15.02.24 | 19,89 | 19,89 | 19,88 | 19,92 | 268 |
| 14.02.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 13.02.24 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 12.02.24 | 19,80 | 19,80 | 19,80 | 19,75 | 51 |
| 09.02.24 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 08.02.24 | 19,80 | 19,80 | 19,80 | 19,80 | 1 |
| 07.02.24 | 19,89 | 19,89 | 19,89 | 19,89 | 10 |
| 06.02.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 05.02.24 | 19,88 | 19,88 | 19,88 | 19,88 | 14 |
| 02.02.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 01.02.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 30.01.24 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 29.01.24 | 20,13 | 20,13 | 20,13 | 20,23 | 50 |
| 26.01.24 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 25.01.24 | 20,00 | 20,00 | 20,00 | 20,09 | 27 |
| 24.01.24 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 23.01.24 | 19,91 | 19,91 | 19,91 | 19,89 | 100 |
| 22.01.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 19.01.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 18.01.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 17.01.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 16.01.24 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 15.01.24 | 20,06 | 20,06 | 19,90 | 19,93 | 415 |
