WisdomTree Recycling UCITS ETF - USD Acc
WKN: A3DGND / ISIN: IE000LG4J7E7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.23 | 18,12 | 18,13 | 18,07 | 18,07 | 0 |
| 07.09.23 | 18,02 | 18,05 | 18,02 | 18,05 | 0 |
| 06.09.23 | 18,11 | 18,17 | 18,11 | 18,17 | 0 |
| 05.09.23 | 18,14 | 18,22 | 18,14 | 18,22 | 0 |
| 04.09.23 | 18,27 | 18,27 | 18,13 | 18,13 | 0 |
| 01.09.23 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 31.08.23 | 18,14 | 18,28 | 18,06 | 18,28 | 30 |
| 30.08.23 | 18,15 | 18,15 | 18,06 | 18,06 | 0 |
| 29.08.23 | 17,98 | 18,14 | 17,98 | 18,01 | 30 |
| 28.08.23 | 17,98 | 18,01 | 17,98 | 18,01 | 0 |
| 25.08.23 | 17,87 | 17,91 | 17,87 | 17,91 | 0 |
| 24.08.23 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 23.08.23 | 17,92 | 17,93 | 17,92 | 17,93 | 0 |
| 22.08.23 | 17,80 | 17,86 | 17,80 | 17,86 | 0 |
| 21.08.23 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 18.08.23 | 17,86 | 17,87 | 17,75 | 17,75 | 0 |
| 17.08.23 | 18,05 | 18,09 | 18,05 | 18,09 | 0 |
| 16.08.23 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 15.08.23 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 14.08.23 | 18,57 | 18,57 | 18,53 | 18,53 | 0 |
| 11.08.23 | 18,44 | 18,45 | 18,41 | 18,41 | 0 |
| 10.08.23 | 18,87 | 18,87 | 18,76 | 18,76 | 0 |
| 09.08.23 | 18,93 | 19,03 | 18,93 | 19,03 | 0 |
| 08.08.23 | 18,99 | 18,99 | 18,77 | 18,77 | 0 |
| 07.08.23 | 19,02 | 19,02 | 19,00 | 19,00 | 0 |
