VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 18,05 | 18,19 | 17,88 | 18,06 | 930 |
| 14.02.24 | 17,58 | 17,83 | 17,58 | 17,89 | 80 |
| 13.02.24 | 18,21 | 18,21 | 17,93 | 17,79 | 130 |
| 12.02.24 | 18,10 | 18,10 | 18,07 | 18,04 | 653 |
| 09.02.24 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 08.02.24 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 07.02.24 | 18,19 | 18,25 | 17,85 | 18,14 | 56 |
| 06.02.24 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 05.02.24 | 17,78 | 17,78 | 17,78 | 17,79 | 1 |
| 02.02.24 | 17,92 | 17,92 | 17,92 | 17,85 | 100 |
| 01.02.24 | 18,10 | 18,10 | 17,89 | 17,90 | 107 |
| 31.01.24 | 18,03 | 18,03 | 18,03 | 18,03 | 555 |
| 30.01.24 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 29.01.24 | 17,98 | 17,98 | 17,98 | 18,22 | 13 |
| 26.01.24 | 17,99 | 17,99 | 17,99 | 18,06 | 7 |
| 25.01.24 | 18,13 | 18,13 | 18,12 | 18,23 | 4800 |
| 24.01.24 | 18,10 | 18,10 | 18,10 | 18,16 | 800 |
| 23.01.24 | 18,41 | 18,41 | 18,41 | 18,23 | 3 |
| 22.01.24 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 19.01.24 | 17,79 | 18,00 | 17,79 | 18,00 | 556 |
| 18.01.24 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
| 17.01.24 | 18,00 | 18,00 | 18,00 | 17,81 | 28 |
| 16.01.24 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 15.01.24 | 18,35 | 18,35 | 18,31 | 18,26 | 45 |
| 12.01.24 | 18,44 | 18,44 | 18,44 | 18,41 | 55 |
