Leverage Shares 3x PayPal ETP Securities auf PayPal Holdings [Leverage Shares PLC]
WKN: A3G7JG / ISIN: XS2663695067Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 16,13 | 16,64 | 12,71 | 12,71 | 120 |
| 07.02.24 | 22,50 | 23,56 | 21,27 | 23,48 | 160 |
| 06.02.24 | 19,99 | 21,99 | 19,73 | 21,15 | 0 |
| 05.02.24 | 21,20 | 21,20 | 19,51 | 19,81 | 0 |
| 02.02.24 | 20,82 | 21,28 | 19,90 | 19,90 | 150 |
| 01.02.24 | 19,58 | 20,75 | 18,93 | 19,16 | 50 |
| 31.01.24 | 21,70 | 21,93 | 20,39 | 20,48 | 0 |
| 30.01.24 | 21,43 | 22,28 | 20,36 | 21,05 | 0 |
| 29.01.24 | 20,54 | 21,94 | 19,58 | 21,00 | 0 |
| 26.01.24 | 18,06 | 20,48 | 17,96 | 19,86 | 0 |
| 25.01.24 | 22,55 | 22,72 | 21,49 | 21,80 | 0 |
| 24.01.24 | 24,93 | 25,27 | 21,18 | 21,18 | 0 |
| 23.01.24 | 23,23 | 24,63 | 22,77 | 22,91 | 85 |
| 22.01.24 | 24,85 | 27,83 | 22,43 | 22,44 | 0 |
| 19.01.24 | 21,71 | 24,20 | 21,71 | 23,52 | 0 |
| 18.01.24 | 18,67 | 20,46 | 18,67 | 19,74 | 0 |
| 17.01.24 | 17,18 | 17,68 | 16,27 | 17,05 | 0 |
| 16.01.24 | 18,88 | 19,71 | 17,00 | 17,11 | 0 |
| 15.01.24 | 19,49 | 20,30 | 19,15 | 19,32 | 0 |
| 12.01.24 | 19,66 | 20,84 | 19,36 | 19,54 | 0 |
| 11.01.24 | 20,61 | 20,67 | 19,00 | 19,79 | 0 |
| 10.01.24 | 19,61 | 20,96 | 19,54 | 19,68 | 0 |
| 09.01.24 | 19,98 | 21,36 | 19,03 | 20,24 | 0 |
| 08.01.24 | 18,83 | 20,79 | 18,70 | 20,09 | 0 |
| 05.01.24 | 17,86 | 19,52 | 16,85 | 18,42 | 0 |
