VanEck US Fallen Angel High Yield Bond UCITS ETF USD A
WKN: A3EEYM / ISIN: IE000J6CHW80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 07.02.24 | 19,98 | 19,98 | 19,94 | 19,94 | 4 |
| 06.02.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 05.02.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 02.02.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 01.02.24 | 20,01 | 20,01 | 20,01 | 19,90 | 3 |
| 30.01.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 29.01.24 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 26.01.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 25.01.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 24.01.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 23.01.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 22.01.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 19.01.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 18.01.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 17.01.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 16.01.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 15.01.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 12.01.24 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 11.01.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 10.01.24 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 09.01.24 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 08.01.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 05.01.24 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 04.01.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
