FISCH Convertible Global Opportunistic Fund AC
WKN: 216729 / ISIN: LU0162832405Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 22.12.23 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 21.12.23 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 20.12.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 19.12.23 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 18.12.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 15.12.23 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 14.12.23 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 13.12.23 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 12.12.23 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 11.12.23 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 08.12.23 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 07.12.23 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 06.12.23 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 05.12.23 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 04.12.23 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 01.12.23 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 30.11.23 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 29.11.23 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 28.11.23 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 27.11.23 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 24.11.23 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 22.11.23 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 21.11.23 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 20.11.23 | 1.139 | 1.139 | 1.139 | 1.139 | - |
