BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 08.02.24 | 67,95 | 67,95 | 67,95 | 68,20 | 42 |
| 07.02.24 | 67,51 | 67,51 | 67,51 | 68,20 | 12 |
| 06.02.24 | 67,52 | 67,52 | 67,52 | 67,99 | 7632 |
| 05.02.24 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 02.02.24 | 67,58 | 68,04 | 67,45 | 67,95 | 969 |
| 01.02.24 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 30.01.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 29.01.24 | 66,36 | 66,36 | 66,36 | 67,75 | 730 |
| 26.01.24 | 67,08 | 67,08 | 67,08 | 66,77 | 70 |
| 25.01.24 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 24.01.24 | 66,44 | 66,44 | 66,44 | 66,30 | 70 |
| 23.01.24 | 66,49 | 66,49 | 66,49 | 66,47 | 5 |
| 22.01.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 19.01.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 18.01.24 | 66,20 | 66,20 | 66,20 | 65,97 | 5 |
| 17.01.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 16.01.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 15.01.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 12.01.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 11.01.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 10.01.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 09.01.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 08.01.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 05.01.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
