Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.23 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 19.04.23 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 18.04.23 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 17.04.23 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 14.04.23 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 13.04.23 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 12.04.23 | 1.890 | 1.890 | 1.890 | 1.890 | - |
| 11.04.23 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 06.04.23 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 05.04.23 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 03.04.23 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 31.03.23 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 30.03.23 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 29.03.23 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 27.03.23 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 24.03.23 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 23.03.23 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 22.03.23 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 21.03.23 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 20.03.23 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 17.03.23 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 16.03.23 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 15.03.23 | 1.845 | 1.845 | 1.845 | 1.845 | - |
| 14.03.23 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 13.03.23 | 1.809 | 1.809 | 1.809 | 1.809 | - |
