DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 56,92 | 57,03 | 56,92 | 57,03 | 0 |
| 14.02.24 | 56,98 | 57,02 | 56,95 | 56,95 | 0 |
| 13.02.24 | 56,94 | 57,02 | 56,94 | 57,02 | 0 |
| 12.02.24 | 56,89 | 56,98 | 56,89 | 56,98 | 0 |
| 09.02.24 | 56,94 | 56,99 | 56,93 | 56,95 | 0 |
| 08.02.24 | 57,08 | 57,12 | 56,98 | 56,98 | 0 |
| 07.02.24 | 56,94 | 57,12 | 56,94 | 57,12 | 0 |
| 06.02.24 | 57,20 | 57,24 | 57,08 | 57,09 | 0 |
| 05.02.24 | 57,72 | 57,76 | 57,23 | 57,24 | 0 |
| 02.02.24 | 57,49 | 57,66 | 57,49 | 57,66 | 0 |
| 01.02.24 | 57,32 | 57,53 | 57,32 | 57,53 | 0 |
| 31.01.24 | 57,24 | 57,37 | 57,24 | 57,37 | 0 |
| 30.01.24 | 57,29 | 57,30 | 57,24 | 57,28 | 0 |
| 29.01.24 | 57,08 | 57,29 | 57,08 | 57,29 | 0 |
| 26.01.24 | 56,69 | 57,12 | 56,63 | 57,12 | 0 |
| 25.01.24 | 56,87 | 56,88 | 56,63 | 56,63 | 0 |
| 24.01.24 | 57,01 | 57,04 | 56,84 | 56,85 | 0 |
| 23.01.24 | 57,10 | 57,11 | 56,86 | 56,92 | 0 |
| 22.01.24 | 57,17 | 57,28 | 57,11 | 57,16 | 0 |
| 19.01.24 | 56,92 | 57,10 | 56,89 | 57,10 | 0 |
| 18.01.24 | 57,06 | 57,12 | 56,87 | 56,93 | 0 |
| 17.01.24 | 57,13 | 57,25 | 57,02 | 57,06 | 0 |
| 16.01.24 | 57,34 | 57,50 | 57,17 | 57,20 | 0 |
| 15.01.24 | 57,45 | 57,48 | 57,31 | 57,40 | 0 |
| 12.01.24 | 57,45 | 57,57 | 57,15 | 57,52 | 0 |
