Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.24 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 23.01.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 22.01.24 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 19.01.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 18.01.24 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 17.01.24 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 16.01.24 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 15.01.24 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 12.01.24 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 11.01.24 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 10.01.24 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 09.01.24 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 08.01.24 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 05.01.24 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 04.01.24 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 03.01.24 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 02.01.24 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 29.12.23 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 28.12.23 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 22.12.23 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 21.12.23 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 20.12.23 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 19.12.23 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 18.12.23 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 15.12.23 | 21,09 | 21,09 | 21,09 | 21,09 | - |
