Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 4.114 | 4.114 | 4.114 | 4.114 | 0 |
| 14.02.24 | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 13.02.24 | 4.061 | 4.061 | 4.061 | 4.061 | 0 |
| 12.02.24 | 4.059 | 4.059 | 4.059 | 4.059 | 0 |
| 09.02.24 | 4.063 | 4.063 | 4.063 | 4.063 | 0 |
| 08.02.24 | 4.096 | 4.096 | 4.096 | 4.096 | 0 |
| 07.02.24 | 4.083 | 4.083 | 4.083 | 4.083 | 0 |
| 06.02.24 | 4.085 | 4.085 | 4.085 | 4.085 | 0 |
| 05.02.24 | 4.132 | 4.132 | 4.132 | 4.132 | 0 |
| 02.02.24 | 4.124 | 4.124 | 4.124 | 4.124 | 0 |
| 01.02.24 | 4.114 | 4.114 | 4.114 | 4.114 | 0 |
| 31.01.24 | 4.133 | 4.133 | 4.133 | 4.133 | 0 |
| 30.01.24 | 4.147 | 4.147 | 4.147 | 4.147 | 0 |
| 29.01.24 | 4.108 | 4.108 | 4.108 | 4.108 | 0 |
| 26.01.24 | 4.082 | 4.082 | 4.082 | 4.082 | 0 |
| 25.01.24 | 4.082 | 4.082 | 4.082 | 4.082 | 0 |
| 24.01.24 | 4.043 | 4.043 | 4.043 | 4.043 | 0 |
| 23.01.24 | 4.003 | 4.003 | 4.003 | 4.003 | 0 |
| 22.01.24 | 4.022 | 4.022 | 4.022 | 4.022 | 0 |
| 19.01.24 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 18.01.24 | 3.964 | 3.964 | 3.964 | 3.964 | 0 |
| 17.01.24 | 3.981 | 3.981 | 3.981 | 3.981 | 0 |
| 16.01.24 | 4.039 | 4.039 | 4.039 | 4.039 | 0 |
| 15.01.24 | 4.036 | 4.036 | 4.036 | 4.036 | 0 |
| 12.01.24 | 4.066 | 4.066 | 4.066 | 4.066 | 0 |
