LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 1.471 | 1.476 | 1.471 | 1.476 | 0 |
| 14.02.24 | 1.456 | 1.467 | 1.456 | 1.467 | 0 |
| 13.02.24 | 1.469 | 1.469 | 1.450 | 1.451 | 0 |
| 12.02.24 | 1.481 | 1.486 | 1.468 | 1.471 | 0 |
| 09.02.24 | 1.486 | 1.487 | 1.476 | 1.481 | 0 |
| 08.02.24 | 1.488 | 1.490 | 1.484 | 1.485 | 0 |
| 07.02.24 | 1.491 | 1.491 | 1.486 | 1.488 | 0 |
| 06.02.24 | 1.487 | 1.490 | 1.481 | 1.490 | 0 |
| 05.02.24 | 1.488 | 1.490 | 1.480 | 1.485 | 0 |
| 02.02.24 | 1.495 | 1.498 | 1.487 | 1.490 | 0 |
| 01.02.24 | 1.490 | 1.494 | 1.487 | 1.493 | 0 |
| 31.01.24 | 1.494 | 1.499 | 1.491 | 1.491 | 0 |
| 30.01.24 | 1.491 | 1.500 | 1.491 | 1.496 | 0 |
| 29.01.24 | 1.487 | 1.498 | 1.480 | 1.498 | 0 |
| 26.01.24 | 1.476 | 1.488 | 1.474 | 1.487 | 0 |
| 25.01.24 | 1.464 | 1.478 | 1.460 | 1.478 | 0 |
| 24.01.24 | 1.464 | 1.467 | 1.462 | 1.464 | 0 |
| 23.01.24 | 1.465 | 1.465 | 1.456 | 1.459 | 0 |
| 22.01.24 | 1.454 | 1.463 | 1.454 | 1.462 | 0 |
| 19.01.24 | 1.461 | 1.461 | 1.445 | 1.451 | 0 |
| 18.01.24 | 1.452 | 1.460 | 1.452 | 1.457 | 0 |
| 17.01.24 | 1.455 | 1.455 | 1.447 | 1.450 | 0 |
| 16.01.24 | 1.465 | 1.472 | 1.463 | 1.464 | 0 |
| 15.01.24 | 1.480 | 1.480 | 1.472 | 1.477 | 0 |
| 12.01.24 | 1.478 | 1.481 | 1.475 | 1.479 | 0 |
