3 Banken Werte Growth (R)
WKN: A0B9EQ / ISIN: AT0000784889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 05.12.23 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 04.12.23 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 01.12.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 30.11.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 29.11.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 28.11.23 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 27.11.23 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 24.11.23 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 23.11.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 22.11.23 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 21.11.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 20.11.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 17.11.23 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 16.11.23 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 15.11.23 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 14.11.23 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 13.11.23 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 10.11.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 09.11.23 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 08.11.23 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 07.11.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 06.11.23 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 03.11.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 02.11.23 | 18,18 | 18,18 | 18,18 | 18,18 | - |
