Invesco Global Consumer Trends Fund C
WKN: 921814 / ISIN: LU0100598878Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.24 | 67,87 | 67,87 | 67,87 | 67,87 | - |
| 24.01.24 | 68,04 | 68,04 | 68,04 | 68,04 | - |
| 23.01.24 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 22.01.24 | 67,81 | 67,81 | 67,81 | 67,81 | - |
| 19.01.24 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 18.01.24 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 17.01.24 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 16.01.24 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 15.01.24 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 12.01.24 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 11.01.24 | 67,67 | 67,67 | 67,67 | 67,67 | - |
| 10.01.24 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 09.01.24 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 08.01.24 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 05.01.24 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 04.01.24 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 03.01.24 | 66,82 | 66,82 | 66,82 | 66,82 | - |
| 29.12.23 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 28.12.23 | 68,84 | 68,84 | 68,84 | 68,84 | - |
| 27.12.23 | 68,67 | 68,67 | 68,67 | 68,67 | - |
| 22.12.23 | 68,54 | 68,54 | 68,54 | 68,54 | - |
| 21.12.23 | 68,08 | 68,08 | 68,08 | 68,08 | - |
| 20.12.23 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 19.12.23 | 67,99 | 67,99 | 67,99 | 67,99 | - |
| 18.12.23 | 67,59 | 67,59 | 67,59 | 67,59 | - |
