LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 08.05.23 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 05.05.23 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 04.05.23 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 03.05.23 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 02.05.23 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 28.04.23 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 27.04.23 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 26.04.23 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 25.04.23 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 24.04.23 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 21.04.23 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 20.04.23 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 18.04.23 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 17.04.23 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 14.04.23 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 13.04.23 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 12.04.23 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 11.04.23 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 06.04.23 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 05.04.23 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 03.04.23 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 31.03.23 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 30.03.23 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 29.03.23 | 1.814 | 1.814 | 1.814 | 1.814 | - |
