Barings Europa Fund A USD Inc
WKN: 972868 / ISIN: IE0000829121Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 59,06 | 59,13 | 58,99 | 59,13 | 0 |
| 14.02.24 | 58,31 | 58,91 | 58,31 | 58,91 | 0 |
| 13.02.24 | 58,78 | 58,78 | 58,09 | 58,09 | 0 |
| 12.02.24 | 58,71 | 58,92 | 58,71 | 58,88 | 0 |
| 09.02.24 | 58,47 | 58,76 | 58,25 | 58,73 | 0 |
| 08.02.24 | 58,17 | 58,47 | 58,09 | 58,45 | 0 |
| 07.02.24 | 58,50 | 58,50 | 58,06 | 58,14 | 0 |
| 06.02.24 | 58,42 | 58,46 | 58,17 | 58,46 | 0 |
| 05.02.24 | 58,22 | 58,34 | 58,09 | 58,32 | 0 |
| 02.02.24 | 58,66 | 58,66 | 58,18 | 58,33 | 0 |
| 01.02.24 | 58,19 | 58,57 | 58,19 | 58,57 | 0 |
| 31.01.24 | 58,55 | 58,66 | 58,28 | 58,28 | 0 |
| 30.01.24 | 57,58 | 58,62 | 57,58 | 58,61 | 0 |
| 29.01.24 | 58,27 | 58,56 | 58,25 | 58,56 | 0 |
| 26.01.24 | 57,86 | 58,48 | 57,86 | 58,30 | 0 |
| 25.01.24 | 57,57 | 57,93 | 57,39 | 57,93 | 0 |
| 24.01.24 | 57,35 | 57,69 | 57,35 | 57,56 | 0 |
| 23.01.24 | 57,34 | 57,34 | 56,97 | 57,12 | 0 |
| 22.01.24 | 57,13 | 57,24 | 56,99 | 57,16 | 0 |
| 19.01.24 | 57,00 | 57,00 | 56,50 | 57,00 | 0 |
| 18.01.24 | 56,63 | 56,93 | 56,61 | 56,88 | 0 |
| 17.01.24 | 56,57 | 56,57 | 56,32 | 56,50 | 0 |
| 16.01.24 | 56,67 | 57,20 | 56,67 | 57,02 | 0 |
| 15.01.24 | 57,68 | 57,68 | 57,12 | 57,20 | 0 |
| 12.01.24 | 57,27 | 57,60 | 57,22 | 57,60 | 0 |
