Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.23 | 57.800 | 57.800 | 57.800 | 57.800 | - |
| 12.12.23 | 57.549 | 57.549 | 57.549 | 57.549 | - |
| 11.12.23 | 57.589 | 57.589 | 57.589 | 57.589 | - |
| 08.12.23 | 56.739 | 56.739 | 56.739 | 56.739 | - |
| 07.12.23 | 57.595 | 57.595 | 57.595 | 57.595 | - |
| 06.12.23 | 58.416 | 58.416 | 58.416 | 58.416 | - |
| 05.12.23 | 57.608 | 57.608 | 57.608 | 57.608 | - |
| 04.12.23 | 58.666 | 58.666 | 58.666 | 58.666 | - |
| 01.12.23 | 58.735 | 58.735 | 58.735 | 58.735 | - |
| 30.11.23 | 58.755 | 58.755 | 58.755 | 58.755 | - |
| 29.11.23 | 58.246 | 58.246 | 58.246 | 58.246 | - |
| 28.11.23 | 58.379 | 58.379 | 58.379 | 58.379 | - |
| 27.11.23 | 58.525 | 58.525 | 58.525 | 58.525 | - |
| 24.11.23 | 58.855 | 58.855 | 58.855 | 58.855 | - |
| 22.11.23 | 58.536 | 58.536 | 58.536 | 58.536 | - |
| 21.11.23 | 58.218 | 58.218 | 58.218 | 58.218 | - |
| 20.11.23 | 58.100 | 58.100 | 58.100 | 58.100 | - |
| 17.11.23 | 58.608 | 58.608 | 58.608 | 58.608 | - |
| 16.11.23 | 57.994 | 57.994 | 57.994 | 57.994 | - |
| 15.11.23 | 58.286 | 58.286 | 58.286 | 58.286 | - |
| 14.11.23 | 57.239 | 57.239 | 57.239 | 57.239 | - |
| 13.11.23 | 56.997 | 56.997 | 56.997 | 56.997 | - |
| 10.11.23 | 57.226 | 57.226 | 57.226 | 57.226 | - |
| 09.11.23 | 57.227 | 57.227 | 57.227 | 57.227 | - |
| 08.11.23 | 56.562 | 56.562 | 56.562 | 56.562 | - |
