DWS ESG Euro Bonds (Medium) LC
WKN: 971784 / ISIN: LU0036319159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 15.02.24 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 14.02.24 | 1.791 | 1.791 | 1.790 | 1.790 | 0 |
| 13.02.24 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 12.02.24 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 09.02.24 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 08.02.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 07.02.24 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 06.02.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 05.02.24 | 1.806 | 1.806 | 1.805 | 1.805 | 6 |
| 02.02.24 | 1.804 | 1.804 | 1.803 | 1.803 | 0 |
| 01.02.24 | 1.804 | 1.804 | 1.803 | 1.803 | 0 |
| 31.01.24 | 1.803 | 1.803 | 1.802 | 1.802 | 0 |
| 30.01.24 | 1.805 | 1.805 | 1.803 | 1.803 | 0 |
| 29.01.24 | 1.801 | 1.801 | 1.800 | 1.800 | 0 |
| 26.01.24 | 1.790 | 1.790 | 1.789 | 1.789 | 0 |
| 25.01.24 | 1.789 | 1.796 | 1.789 | 1.796 | 0 |
| 24.01.24 | 1.794 | 1.794 | 1.793 | 1.793 | 0 |
| 23.01.24 | 1.792 | 1.792 | 1.790 | 1.790 | 0 |
| 22.01.24 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 19.01.24 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 18.01.24 | 1.791 | 1.791 | 1.791 | 1.791 | 0 |
| 17.01.24 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 16.01.24 | 1.798 | 1.799 | 1.798 | 1.799 | 0 |
| 15.01.24 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
