Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 2.407 | 2.407 | 2.407 | 2.407 | - |
| 07.07.22 | 2.402 | 2.402 | 2.402 | 2.402 | - |
| 06.07.22 | 2.370 | 2.370 | 2.370 | 2.370 | - |
| 05.07.22 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 04.07.22 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 01.07.22 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 30.06.22 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 29.06.22 | 2.366 | 2.366 | 2.366 | 2.366 | - |
| 28.06.22 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 27.06.22 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 24.06.22 | 2.379 | 2.379 | 2.379 | 2.379 | - |
| 23.06.22 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 22.06.22 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 21.06.22 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 20.06.22 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 17.06.22 | 2.344 | 2.344 | 2.344 | 2.344 | - |
| 15.06.22 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 14.06.22 | 2.385 | 2.385 | 2.385 | 2.385 | - |
| 13.06.22 | 2.394 | 2.394 | 2.394 | 2.394 | - |
| 10.06.22 | 2.433 | 2.433 | 2.433 | 2.433 | - |
| 09.06.22 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 08.06.22 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 07.06.22 | 2.524 | 2.524 | 2.524 | 2.524 | - |
| 03.06.22 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 02.06.22 | 2.526 | 2.526 | 2.526 | 2.526 | - |
