PIMCO Global Bond Ex-US Fund Institutional USD acc
WKN: A0DN9M / ISIN: IE0032875761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 29.01.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 26.01.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 25.01.24 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 24.01.24 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 23.01.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 22.01.24 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 19.01.24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 18.01.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 17.01.24 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 16.01.24 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 12.01.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 11.01.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 10.01.24 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 09.01.24 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 08.01.24 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 05.01.24 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 04.01.24 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 03.01.24 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 02.01.24 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 29.12.23 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 28.12.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 27.12.23 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 22.12.23 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 21.12.23 | 24,45 | 24,45 | 24,45 | 24,45 | - |
