PrivatDepot 3 (A)
WKN: A0DNG1 / ISIN: DE000A0DNG16Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.24 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 02.02.24 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 01.02.24 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 31.01.24 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 30.01.24 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 29.01.24 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 26.01.24 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 25.01.24 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 24.01.24 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 23.01.24 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 22.01.24 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 19.01.24 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 18.01.24 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 17.01.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 16.01.24 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 15.01.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 12.01.24 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 11.01.24 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 10.01.24 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 09.01.24 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 08.01.24 | 31,95 | 31,95 | 31,95 | 31,95 | - |
| 05.01.24 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 04.01.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 03.01.24 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 02.01.24 | 32,28 | 32,28 | 32,28 | 32,28 | - |
