Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 1.872 | 1.895 | 1.872 | 1.895 | 0 |
| 13.02.24 | 1.891 | 1.891 | 1.886 | 1.887 | 0 |
| 12.02.24 | 1.899 | 1.905 | 1.899 | 1.905 | 0 |
| 09.02.24 | 1.877 | 1.894 | 1.877 | 1.894 | 0 |
| 08.02.24 | 1.884 | 1.896 | 1.884 | 1.896 | 0 |
| 07.02.24 | 1.882 | 1.892 | 1.882 | 1.883 | 0 |
| 06.02.24 | 1.859 | 1.889 | 1.859 | 1.889 | 0 |
| 05.02.24 | 1.870 | 1.870 | 1.866 | 1.866 | 1 |
| 02.02.24 | 1.806 | 1.838 | 1.806 | 1.838 | 0 |
| 01.02.24 | 1.802 | 1.803 | 1.802 | 1.803 | 0 |
| 31.01.24 | 1.827 | 1.827 | 1.818 | 1.819 | 0 |
| 30.01.24 | 1.829 | 1.829 | 1.821 | 1.821 | 0 |
| 29.01.24 | 1.791 | 1.829 | 1.791 | 1.829 | 6 |
| 26.01.24 | 1.781 | 1.804 | 1.781 | 1.800 | 5 |
| 25.01.24 | 1.781 | 1.794 | 1.779 | 1.791 | 0 |
| 24.01.24 | 1.782 | 1.787 | 1.782 | 1.787 | 0 |
| 23.01.24 | 1.767 | 1.776 | 1.767 | 1.772 | 12 |
| 22.01.24 | 1.776 | 1.776 | 1.776 | 1.776 | 0 |
| 19.01.24 | 1.763 | 1.763 | 1.762 | 1.763 | 1 |
| 18.01.24 | 1.725 | 1.754 | 1.725 | 1.752 | 0 |
| 17.01.24 | 1.729 | 1.739 | 1.729 | 1.739 | 0 |
| 16.01.24 | 1.733 | 1.749 | 1.733 | 1.749 | 0 |
| 15.01.24 | 1.753 | 1.761 | 1.747 | 1.749 | 4 |
| 12.01.24 | 1.742 | 1.764 | 1.742 | 1.764 | 0 |
| 11.01.24 | 1.746 | 1.760 | 1.746 | 1.756 | 0 |
