Schroder ISF Global Equity Yield B EUR Acc
WKN: A0JJ0E / ISIN: LU0248167453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.24 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 22.02.24 | 193,52 | 193,52 | 193,52 | 193,52 | - |
| 21.02.24 | 192,76 | 192,76 | 192,76 | 192,76 | - |
| 20.02.24 | 191,99 | 191,99 | 191,99 | 191,99 | - |
| 19.02.24 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 16.02.24 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 15.02.24 | 191,11 | 191,11 | 191,11 | 191,11 | - |
| 14.02.24 | 191,12 | 191,12 | 191,12 | 191,12 | - |
| 13.02.24 | 191,89 | 191,89 | 191,89 | 191,89 | - |
| 12.02.24 | 190,85 | 190,85 | 190,85 | 190,85 | - |
| 09.02.24 | 190,43 | 190,43 | 190,43 | 190,43 | - |
| 08.02.24 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 07.02.24 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 06.02.24 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 05.02.24 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 02.02.24 | 193,94 | 193,94 | 193,94 | 193,94 | - |
| 01.02.24 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 31.01.24 | 193,18 | 193,18 | 193,18 | 193,18 | - |
| 30.01.24 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 29.01.24 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 26.01.24 | 193,69 | 193,69 | 193,69 | 193,69 | - |
| 25.01.24 | 191,51 | 191,51 | 191,51 | 191,51 | - |
| 24.01.24 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 23.01.24 | 190,68 | 190,68 | 190,68 | 190,68 | - |
| 22.01.24 | 189,76 | 189,76 | 189,76 | 189,76 | - |
