AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.23 | 4.281 | 4.281 | 4.281 | 4.281 | - |
| 21.12.23 | 4.244 | 4.244 | 4.244 | 4.244 | - |
| 20.12.23 | 4.215 | 4.215 | 4.215 | 4.215 | - |
| 19.12.23 | 4.287 | 4.287 | 4.287 | 4.287 | - |
| 18.12.23 | 4.297 | 4.297 | 4.297 | 4.297 | - |
| 15.12.23 | 4.310 | 4.310 | 4.310 | 4.310 | - |
| 14.12.23 | 4.262 | 4.262 | 4.262 | 4.262 | - |
| 13.12.23 | 4.201 | 4.201 | 4.201 | 4.201 | - |
| 12.12.23 | 4.198 | 4.198 | 4.198 | 4.198 | - |
| 11.12.23 | 4.207 | 4.207 | 4.207 | 4.207 | - |
| 08.12.23 | 4.201 | 4.201 | 4.201 | 4.201 | - |
| 07.12.23 | 4.194 | 4.194 | 4.194 | 4.194 | - |
| 06.12.23 | 4.196 | 4.196 | 4.196 | 4.196 | - |
| 05.12.23 | 4.191 | 4.191 | 4.191 | 4.191 | - |
| 04.12.23 | 4.184 | 4.184 | 4.184 | 4.184 | - |
| 01.12.23 | 4.105 | 4.105 | 4.105 | 4.105 | - |
| 29.11.23 | 4.064 | 4.064 | 4.064 | 4.064 | - |
| 28.11.23 | 4.030 | 4.030 | 4.030 | 4.030 | - |
| 24.11.23 | 4.012 | 4.012 | 4.012 | 4.012 | - |
| 23.11.23 | 4.010 | 4.010 | 4.010 | 4.010 | - |
| 22.11.23 | 4.012 | 4.012 | 4.012 | 4.012 | - |
| 21.11.23 | 4.015 | 4.015 | 4.015 | 4.015 | - |
| 20.11.23 | 4.000 | 4.000 | 4.000 | 4.000 | - |
| 17.11.23 | 4.009 | 4.009 | 4.009 | 4.009 | - |
| 16.11.23 | 4.002 | 4.002 | 4.002 | 4.002 | - |
