BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 7.667 | 7.667 | 7.667 | 7.667 | - |
| 16.01.24 | 7.693 | 7.693 | 7.693 | 7.693 | - |
| 15.01.24 | 7.711 | 7.711 | 7.711 | 7.711 | - |
| 12.01.24 | 7.711 | 7.711 | 7.711 | 7.711 | - |
| 11.01.24 | 7.698 | 7.698 | 7.698 | 7.698 | - |
| 10.01.24 | 7.684 | 7.684 | 7.684 | 7.684 | - |
| 09.01.24 | 7.681 | 7.681 | 7.681 | 7.681 | - |
| 08.01.24 | 7.676 | 7.676 | 7.676 | 7.676 | - |
| 05.01.24 | 7.673 | 7.673 | 7.673 | 7.673 | - |
| 04.01.24 | 7.684 | 7.684 | 7.684 | 7.684 | - |
| 03.01.24 | 7.706 | 7.706 | 7.706 | 7.706 | - |
| 02.01.24 | 7.732 | 7.732 | 7.732 | 7.732 | - |
| 29.12.23 | 7.741 | 7.741 | 7.741 | 7.741 | - |
| 28.12.23 | 7.751 | 7.751 | 7.751 | 7.751 | - |
| 27.12.23 | 7.750 | 7.750 | 7.750 | 7.750 | - |
| 22.12.23 | 7.740 | 7.740 | 7.740 | 7.740 | - |
| 21.12.23 | 7.732 | 7.732 | 7.732 | 7.732 | - |
| 20.12.23 | 7.726 | 7.726 | 7.726 | 7.726 | - |
| 19.12.23 | 7.716 | 7.716 | 7.716 | 7.716 | - |
| 15.12.23 | 7.697 | 7.697 | 7.697 | 7.697 | - |
| 14.12.23 | 7.693 | 7.693 | 7.693 | 7.693 | - |
| 13.12.23 | 7.633 | 7.633 | 7.633 | 7.633 | - |
| 12.12.23 | 7.619 | 7.619 | 7.619 | 7.619 | - |
| 11.12.23 | 7.616 | 7.616 | 7.616 | 7.616 | - |
| 08.12.23 | 7.610 | 7.610 | 7.610 | 7.610 | - |
