Robeco Global Total Return Bond Fund DH EUR
WKN: A1WZHE / ISIN: LU0934195610Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.03 | - | - | - | 38,25 | 0 |
| 10.01.03 | - | - | - | 38,35 | 0 |
| 09.01.03 | - | - | - | 38,25 | 0 |
| 08.01.03 | - | - | - | 38,00 | 0 |
| 07.01.03 | - | - | - | 38,25 | 0 |
| 06.01.03 | - | - | - | 38,15 | 0 |
| 03.01.03 | - | - | - | 38,20 | 0 |
| 02.01.03 | - | - | - | 38,05 | 0 |
| 01.01.03 | - | - | - | 38,05 | 0 |
| 31.12.02 | - | - | - | 38,05 | 0 |
| 30.12.02 | - | - | - | 38,05 | 0 |
| 27.12.02 | - | - | - | 38,40 | 0 |
| 26.12.02 | - | - | - | 38,40 | 0 |
| 25.12.02 | - | - | - | 38,40 | 0 |
| 24.12.02 | - | - | - | 38,40 | 0 |
| 23.12.02 | - | - | - | 38,40 | 0 |
| 20.12.02 | - | - | - | 38,40 | 0 |
| 19.12.02 | - | - | - | 38,35 | 0 |
| 18.12.02 | - | - | - | 38,25 | 0 |
| 17.12.02 | - | - | - | 38,35 | 0 |
| 16.12.02 | - | - | - | 38,35 | 0 |
| 13.12.02 | - | - | - | 38,30 | 0 |
| 12.12.02 | - | - | - | 38,25 | 0 |
| 11.12.02 | - | - | - | 38,30 | 0 |
| 10.12.02 | - | - | - | 38,20 | 0 |
