Robeco Global Total Return Bond Fund DH EUR
WKN: A1WZHE / ISIN: LU0934195610Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.02 | - | - | - | 38,15 | 0 |
| 06.12.02 | - | - | - | 38,35 | 0 |
| 05.12.02 | - | - | - | 38,20 | 0 |
| 04.12.02 | - | - | - | 38,25 | 0 |
| 03.12.02 | - | - | - | 38,25 | 0 |
| 02.12.02 | - | - | - | 38,30 | 0 |
| 29.11.02 | - | - | - | 38,30 | 0 |
| 28.11.02 | - | - | - | 38,30 | 0 |
| 27.11.02 | - | - | - | 38,35 | 0 |
| 26.11.02 | - | - | - | 38,30 | 0 |
| 25.11.02 | - | - | - | 38,25 | 0 |
| 22.11.02 | - | - | - | 38,10 | 0 |
| 21.11.02 | - | - | - | 38,20 | 0 |
| 20.11.02 | - | - | - | 38,25 | 0 |
| 19.11.02 | - | - | - | 38,10 | 0 |
| 18.11.02 | - | - | - | 38,00 | 0 |
| 15.11.02 | - | - | - | 38,00 | 0 |
| 14.11.02 | - | - | - | 38,10 | 0 |
| 13.11.02 | - | - | - | 38,20 | 0 |
| 12.11.02 | - | - | - | 38,00 | 0 |
| 11.11.02 | - | - | - | 37,90 | 0 |
| 08.11.02 | - | - | - | 37,80 | 0 |
| 07.11.02 | - | - | - | 37,65 | 0 |
| 06.11.02 | - | - | - | 37,75 | 0 |
| 05.11.02 | - | - | - | 37,75 | 0 |
