Lacuna Global Health Plus P
WKN: A0JEKR / ISIN: LU0247050130Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 170,43 | 170,66 | 169,41 | 169,44 | 0 |
| 09.01.24 | 172,21 | 172,37 | 170,08 | 170,08 | 0 |
| 08.01.24 | 172,97 | 173,12 | 171,69 | 172,07 | 0 |
| 05.01.24 | 171,53 | 173,61 | 171,53 | 173,13 | 0 |
| 04.01.24 | 170,90 | 171,80 | 170,48 | 171,28 | 0 |
| 03.01.24 | 168,74 | 170,49 | 168,71 | 169,81 | 0 |
| 02.01.24 | 169,45 | 170,20 | 168,98 | 168,98 | 0 |
| 29.12.23 | 169,66 | 169,82 | 169,45 | 169,45 | 0 |
| 28.12.23 | 169,00 | 169,40 | 169,00 | 169,40 | 0 |
| 27.12.23 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 22.12.23 | 167,78 | 167,80 | 167,07 | 167,07 | 0 |
| 21.12.23 | 166,65 | 168,09 | 166,13 | 167,63 | 0 |
| 20.12.23 | 165,98 | 166,44 | 165,64 | 165,80 | 0 |
| 19.12.23 | 165,90 | 166,14 | 164,96 | 165,00 | 0 |
| 18.12.23 | 168,74 | 168,84 | 164,85 | 164,85 | 0 |
| 15.12.23 | 167,25 | 169,51 | 167,25 | 168,87 | 0 |
| 14.12.23 | 169,05 | 169,33 | 165,87 | 165,93 | 0 |
| 13.12.23 | 171,56 | 171,82 | 168,37 | 168,57 | 0 |
| 12.12.23 | 172,92 | 172,92 | 171,31 | 171,31 | 0 |
| 11.12.23 | 173,51 | 173,94 | 172,85 | 172,85 | 0 |
| 08.12.23 | 174,88 | 174,95 | 173,76 | 173,76 | 0 |
| 07.12.23 | 175,13 | 175,55 | 173,51 | 173,66 | 0 |
| 06.12.23 | 175,08 | 176,11 | 174,95 | 175,75 | 0 |
| 05.12.23 | 173,06 | 174,33 | 172,96 | 173,65 | 0 |
| 04.12.23 | 175,10 | 175,10 | 173,18 | 173,18 | 0 |
