BlackRock Global Funds - Sustainable Energy Fund D2 USD
WKN: A0J2N7 / ISIN: LU0252969661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 28.12.23 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 27.12.23 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 22.12.23 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 21.12.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 20.12.23 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 19.12.23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 18.12.23 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 15.12.23 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 14.12.23 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 13.12.23 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 12.12.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 11.12.23 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 08.12.23 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 07.12.23 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 06.12.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 05.12.23 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 04.12.23 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 01.12.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 30.11.23 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 29.11.23 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 28.11.23 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 27.11.23 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 24.11.23 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 23.11.23 | 17,86 | 17,86 | 17,86 | 17,86 | - |
