ERSTE RESPONSIBLE STOCK GLOBAL EUR R01 (A)
WKN: A0J36V / ISIN: AT0000A01GL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 286,00 | 286,00 | 286,00 | 286,00 | 0 |
| 04.01.24 | 286,49 | 286,49 | 286,49 | 286,49 | 0 |
| 03.01.24 | 289,16 | 289,16 | 289,16 | 289,16 | 0 |
| 02.01.24 | 291,60 | 291,60 | 291,60 | 291,60 | 0 |
| 29.12.23 | 291,41 | 291,41 | 291,41 | 291,41 | 0 |
| 28.12.23 | 291,95 | 291,95 | 291,95 | 291,95 | 0 |
| 27.12.23 | 290,66 | 290,66 | 290,66 | 290,66 | 0 |
| 22.12.23 | 291,12 | 291,12 | 291,12 | 291,12 | 0 |
| 21.12.23 | 289,22 | 289,22 | 289,22 | 289,22 | 0 |
| 20.12.23 | 289,95 | 289,95 | 289,95 | 289,95 | 0 |
| 19.12.23 | 291,08 | 291,08 | 291,08 | 290,97 | 24 |
| 18.12.23 | 292,55 | 292,55 | 292,55 | 292,55 | 0 |
| 15.12.23 | 291,25 | 291,25 | 291,25 | 291,25 | 0 |
| 14.12.23 | 288,95 | 288,95 | 288,95 | 288,95 | 0 |
| 13.12.23 | 288,45 | 288,45 | 288,45 | 288,45 | 0 |
| 12.12.23 | 286,41 | 286,41 | 286,41 | 286,41 | 0 |
| 11.12.23 | 285,23 | 285,23 | 285,23 | 285,23 | 0 |
| 08.12.23 | 282,02 | 282,02 | 282,02 | 284,24 | 25 |
| 07.12.23 | 282,47 | 282,47 | 282,47 | 282,47 | 0 |
| 06.12.23 | 281,24 | 281,24 | 281,24 | 281,24 | 0 |
| 05.12.23 | 282,22 | 282,22 | 282,22 | 282,22 | 0 |
| 04.12.23 | 279,74 | 279,74 | 279,74 | 279,74 | 0 |
| 01.12.23 | 278,98 | 278,98 | 278,98 | 278,98 | 0 |
| 30.11.23 | 277,87 | 277,87 | 277,87 | 277,87 | 0 |
| 29.11.23 | 273,63 | 273,63 | 273,63 | 273,63 | 0 |
