PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 20.12.23 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 19.12.23 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 18.12.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 15.12.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 14.12.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 13.12.23 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 12.12.23 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 11.12.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 08.12.23 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 07.12.23 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 06.12.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 05.12.23 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 04.12.23 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 01.12.23 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 30.11.23 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 29.11.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 28.11.23 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 27.11.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 24.11.23 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 22.11.23 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 21.11.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 17.11.23 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 16.11.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 15.11.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
