Janus Henderson Horizon Euroland Fund I2 EUR
WKN: A0B62Q / ISIN: LU0196034820Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 22.12.23 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 21.12.23 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 20.12.23 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 19.12.23 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 18.12.23 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 15.12.23 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 14.12.23 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 13.12.23 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 11.12.23 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 08.12.23 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 07.12.23 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 06.12.23 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 05.12.23 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 04.12.23 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 01.12.23 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 30.11.23 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 29.11.23 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 28.11.23 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 27.11.23 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 24.11.23 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 23.11.23 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 22.11.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 21.11.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 20.11.23 | 19,02 | 19,02 | 19,02 | 19,02 | - |
