PTAM Defensiv Portfolio P
WKN: A0J4J5 / ISIN: LU0260464168Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 09.01.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 08.01.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 05.01.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 04.01.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 03.01.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 02.01.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 29.12.23 | 65,35 | 65,35 | 65,23 | 65,23 | 0 |
| 28.12.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 27.12.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 22.12.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 21.12.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 20.12.23 | 65,05 | 65,23 | 64,99 | 65,23 | 0 |
| 19.12.23 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 18.12.23 | 64,73 | 64,92 | 64,73 | 64,92 | 0 |
| 15.12.23 | 64,44 | 64,52 | 64,44 | 64,52 | 0 |
| 14.12.23 | 64,45 | 64,48 | 64,44 | 64,44 | 0 |
| 13.12.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 12.12.23 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 11.12.23 | 64,41 | 64,50 | 64,40 | 64,44 | 0 |
| 08.12.23 | 64,06 | 64,35 | 64,06 | 64,35 | 0 |
| 07.12.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 06.12.23 | 64,09 | 64,12 | 64,03 | 64,06 | 0 |
| 05.12.23 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 04.12.23 | 63,80 | 63,99 | 63,75 | 63,99 | 0 |
