BlackRock Global Funds - World Gold Fund E2 USD
WKN: 988813 / ISIN: LU0090841262Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 28.12.23 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 27.12.23 | 31,04 | 31,04 | 31,04 | 31,04 | - |
| 22.12.23 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 21.12.23 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 20.12.23 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 19.12.23 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 18.12.23 | 30,03 | 30,03 | 30,03 | 30,03 | - |
| 15.12.23 | 30,03 | 30,03 | 30,03 | 30,03 | - |
| 14.12.23 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 13.12.23 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 12.12.23 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 11.12.23 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 08.12.23 | 29,19 | 29,19 | 29,19 | 29,19 | - |
| 07.12.23 | 29,35 | 29,35 | 29,35 | 29,35 | - |
| 06.12.23 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 05.12.23 | 29,79 | 29,79 | 29,79 | 29,79 | - |
| 04.12.23 | 30,47 | 30,47 | 30,47 | 30,47 | - |
| 01.12.23 | 30,61 | 30,61 | 30,61 | 30,61 | - |
| 30.11.23 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 29.11.23 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 28.11.23 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 27.11.23 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 24.11.23 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 23.11.23 | 28,46 | 28,46 | 28,46 | 28,46 | - |
