AXA WF - People & Planet Equity A (thes.) EUR
WKN: A0MKS3 / ISIN: LU0266013126Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 298,11 | 298,11 | 298,11 | 298,11 | - |
| 28.11.23 | 296,15 | 296,15 | 296,15 | 296,15 | - |
| 27.11.23 | 299,26 | 299,26 | 299,26 | 299,26 | - |
| 24.11.23 | 300,34 | 300,34 | 300,34 | 300,34 | - |
| 22.11.23 | 301,01 | 301,01 | 301,01 | 301,01 | - |
| 21.11.23 | 298,00 | 298,00 | 298,00 | 298,00 | - |
| 20.11.23 | 298,55 | 298,55 | 298,55 | 298,55 | - |
| 17.11.23 | 299,15 | 299,15 | 299,15 | 299,15 | - |
| 16.11.23 | 297,27 | 297,27 | 297,27 | 297,27 | - |
| 15.11.23 | 298,35 | 298,35 | 298,35 | 298,35 | - |
| 14.11.23 | 297,70 | 297,70 | 297,70 | 297,70 | - |
| 13.11.23 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 10.11.23 | 292,57 | 292,57 | 292,57 | 292,57 | - |
| 09.11.23 | 291,42 | 291,42 | 291,42 | 291,42 | - |
| 08.11.23 | 294,35 | 294,35 | 294,35 | 294,35 | - |
| 07.11.23 | 297,95 | 297,95 | 297,95 | 297,95 | - |
| 06.11.23 | 295,21 | 295,21 | 295,21 | 295,21 | - |
| 03.11.23 | 294,64 | 294,64 | 294,64 | 294,64 | - |
| 02.11.23 | 293,13 | 293,13 | 293,13 | 293,13 | - |
| 31.10.23 | 287,94 | 287,94 | 287,94 | 287,94 | - |
| 30.10.23 | 284,25 | 284,25 | 284,25 | 284,25 | - |
| 27.10.23 | 283,31 | 283,31 | 283,31 | 283,31 | - |
| 26.10.23 | 285,98 | 285,98 | 285,98 | 285,98 | - |
| 25.10.23 | 287,19 | 287,19 | 287,19 | 287,19 | - |
| 24.10.23 | 290,12 | 290,12 | 290,12 | 290,12 | - |
