STABILITAS - PACIFIC GOLD+METALS I
WKN: A0MMDP / ISIN: LU0290140515Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 29.12.23 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 28.12.23 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 27.12.23 | 186,73 | 186,73 | 186,73 | 186,73 | - |
| 22.12.23 | 186,16 | 186,16 | 186,16 | 186,16 | - |
| 21.12.23 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 20.12.23 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 19.12.23 | 181,87 | 181,87 | 181,87 | 181,87 | - |
| 18.12.23 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 15.12.23 | 181,25 | 181,25 | 181,25 | 181,25 | - |
| 14.12.23 | 174,31 | 174,31 | 174,31 | 174,31 | - |
| 13.12.23 | 173,16 | 173,16 | 173,16 | 173,16 | - |
| 12.12.23 | 175,04 | 175,04 | 175,04 | 175,04 | - |
| 11.12.23 | 178,38 | 178,38 | 178,38 | 178,38 | - |
| 08.12.23 | 179,19 | 179,19 | 179,19 | 179,19 | - |
| 07.12.23 | 181,09 | 181,09 | 181,09 | 181,09 | - |
| 06.12.23 | 179,86 | 179,86 | 179,86 | 179,86 | - |
| 05.12.23 | 186,69 | 186,69 | 186,69 | 186,69 | - |
| 04.12.23 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 01.12.23 | 182,55 | 182,55 | 182,55 | 182,55 | - |
| 30.11.23 | 180,35 | 180,35 | 180,35 | 180,35 | - |
| 29.11.23 | 175,95 | 175,95 | 175,95 | 175,95 | - |
| 28.11.23 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 27.11.23 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 24.11.23 | 166,06 | 166,06 | 166,06 | 166,06 | - |
