AXA IM FIIS - US Short Duration High Yield F (thes.) USD
WKN: A0MP9D / ISIN: LU0292585030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 172,53 | 172,53 | 172,53 | 172,53 | - |
| 29.11.23 | 172,67 | 172,67 | 172,67 | 172,67 | - |
| 28.11.23 | 172,08 | 172,08 | 172,08 | 172,08 | - |
| 27.11.23 | 171,73 | 171,73 | 171,73 | 171,73 | - |
| 24.11.23 | 171,52 | 171,52 | 171,52 | 171,52 | - |
| 22.11.23 | 171,48 | 171,48 | 171,48 | 171,48 | - |
| 21.11.23 | 171,30 | 171,30 | 171,30 | 171,30 | - |
| 20.11.23 | 171,29 | 171,29 | 171,29 | 171,29 | - |
| 17.11.23 | 171,06 | 171,06 | 171,06 | 171,06 | - |
| 16.11.23 | 170,93 | 170,93 | 170,93 | 170,93 | - |
| 15.11.23 | 171,10 | 171,10 | 171,10 | 171,10 | - |
| 14.11.23 | 171,33 | 171,33 | 171,33 | 171,33 | - |
| 13.11.23 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 10.11.23 | 170,25 | 170,25 | 170,25 | 170,25 | - |
| 09.11.23 | 170,10 | 170,10 | 170,10 | 170,10 | - |
| 08.11.23 | 170,28 | 170,28 | 170,28 | 170,28 | - |
| 07.11.23 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 06.11.23 | 170,27 | 170,27 | 170,27 | 170,27 | - |
| 03.11.23 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 02.11.23 | 169,17 | 169,17 | 169,17 | 169,17 | - |
| 31.10.23 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 30.10.23 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 27.10.23 | 167,27 | 167,27 | 167,27 | 167,27 | - |
| 26.10.23 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 25.10.23 | 167,40 | 167,40 | 167,40 | 167,40 | - |
