Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 20,08 | 20,08 | 19,96 | 20,03 | 0 |
| 09.01.24 | 20,13 | 20,14 | 19,93 | 19,98 | 0 |
| 08.01.24 | 19,85 | 19,92 | 19,82 | 19,92 | 0 |
| 05.01.24 | 19,97 | 19,97 | 19,83 | 19,88 | 0 |
| 04.01.24 | 20,02 | 20,02 | 19,96 | 20,00 | 0 |
| 03.01.24 | 20,20 | 20,20 | 20,00 | 20,00 | 0 |
| 02.01.24 | 20,35 | 20,42 | 20,13 | 20,13 | 0 |
| 29.12.23 | 20,36 | 20,39 | 20,35 | 20,36 | 0 |
| 28.12.23 | 20,30 | 20,36 | 20,27 | 20,36 | 0 |
| 27.12.23 | 20,35 | 20,35 | 20,27 | 20,27 | 0 |
| 22.12.23 | 20,25 | 20,35 | 20,21 | 20,22 | 0 |
| 21.12.23 | 20,04 | 20,20 | 19,96 | 20,20 | 0 |
| 20.12.23 | 20,23 | 20,34 | 20,12 | 20,12 | 0 |
| 19.12.23 | 20,12 | 20,28 | 20,10 | 20,20 | 0 |
| 18.12.23 | 20,08 | 20,16 | 20,03 | 20,16 | 0 |
| 15.12.23 | 19,82 | 20,12 | 19,82 | 20,11 | 0 |
| 14.12.23 | 20,07 | 20,19 | 19,76 | 19,80 | 0 |
| 13.12.23 | 19,80 | 20,07 | 19,70 | 20,07 | 0 |
| 12.12.23 | 19,88 | 19,88 | 19,76 | 19,82 | 0 |
| 11.12.23 | 19,75 | 19,89 | 19,73 | 19,87 | 0 |
| 08.12.23 | 19,71 | 19,86 | 19,70 | 19,78 | 0 |
| 07.12.23 | 19,55 | 19,69 | 19,52 | 19,68 | 0 |
| 06.12.23 | 19,58 | 19,80 | 19,56 | 19,57 | 0 |
| 05.12.23 | 19,60 | 19,62 | 19,48 | 19,51 | 0 |
| 04.12.23 | 19,52 | 19,75 | 19,52 | 19,59 | 0 |
