iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 23,95 | 24,00 | 23,72 | 23,83 | 123 |
| 09.01.24 | 23,67 | 24,21 | 23,67 | 24,10 | 1870 |
| 08.01.24 | 23,87 | 23,99 | 23,58 | 23,78 | 3019 |
| 05.01.24 | 24,11 | 24,11 | 23,98 | 24,04 | 784 |
| 04.01.24 | 23,93 | 24,10 | 23,89 | 23,96 | 871 |
| 03.01.24 | 23,82 | 24,16 | 23,82 | 24,05 | 1015 |
| 02.01.24 | 23,98 | 24,26 | 23,61 | 23,93 | 2343 |
| 29.12.23 | 24,00 | 24,00 | 23,91 | 23,99 | 1046 |
| 28.12.23 | 23,94 | 24,22 | 23,86 | 24,11 | 2198 |
| 27.12.23 | 24,06 | 24,32 | 23,88 | 24,05 | 7184 |
| 22.12.23 | 24,11 | 24,18 | 24,07 | 24,06 | 1013 |
| 21.12.23 | 24,07 | 24,15 | 23,96 | 24,03 | 1795 |
| 20.12.23 | 24,28 | 24,30 | 24,04 | 24,16 | 2532 |
| 19.12.23 | 24,11 | 24,13 | 24,00 | 24,16 | 3698 |
| 18.12.23 | 24,00 | 24,32 | 24,00 | 24,26 | 1327 |
| 15.12.23 | 23,99 | 24,23 | 23,99 | 24,11 | 3107 |
| 14.12.23 | 23,60 | 23,96 | 23,60 | 23,88 | 1499 |
| 13.12.23 | 23,94 | 23,94 | 23,70 | 23,71 | 1471 |
| 12.12.23 | 24,20 | 24,20 | 23,83 | 23,83 | 700 |
| 11.12.23 | 24,15 | 24,17 | 23,96 | 23,97 | 750 |
| 08.12.23 | 24,20 | 24,35 | 24,15 | 24,27 | 1823 |
| 07.12.23 | 24,07 | 24,21 | 24,00 | 24,11 | 2024 |
| 06.12.23 | 24,64 | 24,64 | 24,07 | 24,19 | 557 |
| 05.12.23 | 24,66 | 24,66 | 24,44 | 24,56 | 1862 |
| 04.12.23 | 24,40 | 24,68 | 24,40 | 24,67 | 4136 |
