s+h Globale Märkte
WKN: A0MYEG / ISIN: DE000A0MYEG2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.23 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 18.12.23 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 15.12.23 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 14.12.23 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 13.12.23 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 12.12.23 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 11.12.23 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 08.12.23 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 07.12.23 | 66,47 | 66,47 | 66,47 | 66,47 | - |
| 06.12.23 | 66,45 | 66,45 | 66,45 | 66,45 | - |
| 05.12.23 | 66,37 | 66,37 | 66,37 | 66,37 | - |
| 04.12.23 | 66,70 | 66,70 | 66,70 | 66,70 | - |
| 01.12.23 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 30.11.23 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 29.11.23 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 28.11.23 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 27.11.23 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 24.11.23 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 23.11.23 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 22.11.23 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 21.11.23 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 20.11.23 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 17.11.23 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 16.11.23 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 15.11.23 | 65,37 | 65,37 | 65,37 | 65,37 | - |
