Legg Mason ClearBridge US Large Cap Growth Fund Class L (G) US$ Accumulating
WKN: A0NDHZ / ISIN: IE00B19Z8Z31Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 467,09 | 467,09 | 467,09 | 467,09 | - |
| 26.12.23 | 465,96 | 465,96 | 465,96 | 465,96 | - |
| 22.12.23 | 464,07 | 464,07 | 464,07 | 464,07 | - |
| 21.12.23 | 464,88 | 464,88 | 464,88 | 464,88 | - |
| 20.12.23 | 459,66 | 459,66 | 459,66 | 459,66 | - |
| 19.12.23 | 466,55 | 466,55 | 466,55 | 466,55 | - |
| 18.12.23 | 464,08 | 464,08 | 464,08 | 464,08 | - |
| 15.12.23 | 460,50 | 460,50 | 460,50 | 460,50 | - |
| 14.12.23 | 460,27 | 460,27 | 460,27 | 460,27 | - |
| 13.12.23 | 462,46 | 462,46 | 462,46 | 462,46 | - |
| 12.12.23 | 456,47 | 456,47 | 456,47 | 456,47 | - |
| 11.12.23 | 452,13 | 452,13 | 452,13 | 452,13 | - |
| 08.12.23 | 450,81 | 450,81 | 450,81 | 450,81 | - |
| 07.12.23 | 448,80 | 448,80 | 448,80 | 448,80 | - |
| 06.12.23 | 445,06 | 445,06 | 445,06 | 445,06 | - |
| 04.12.23 | 446,44 | 446,44 | 446,44 | 446,44 | - |
| 01.12.23 | 450,45 | 450,45 | 450,45 | 450,45 | - |
| 30.11.23 | 448,43 | 448,43 | 448,43 | 448,43 | - |
| 29.11.23 | 446,75 | 446,75 | 446,75 | 446,75 | - |
| 28.11.23 | 445,48 | 445,48 | 445,48 | 445,48 | - |
| 27.11.23 | 445,04 | 445,04 | 445,04 | 445,04 | - |
| 24.11.23 | 445,31 | 445,31 | 445,31 | 445,31 | - |
| 22.11.23 | 445,17 | 445,17 | 445,17 | 445,17 | - |
| 21.11.23 | 443,12 | 443,12 | 443,12 | 443,12 | - |
| 20.11.23 | 443,86 | 443,86 | 443,86 | 443,86 | - |
