Jupiter Global Fixed Income Fund L USD
WKN: 622971 / ISIN: IE0031386414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 06.05.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 05.05.22 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 04.05.22 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 03.05.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 29.04.22 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 28.04.22 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 27.04.22 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 26.04.22 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 25.04.22 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 22.04.22 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 21.04.22 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 20.04.22 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 19.04.22 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 14.04.22 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 13.04.22 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 12.04.22 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 11.04.22 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 08.04.22 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 07.04.22 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 06.04.22 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 05.04.22 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 04.04.22 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 01.04.22 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 31.03.22 | 24,36 | 24,36 | 24,36 | 24,36 | - |
