abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 11.01.24 | 25,02 | 25,12 | 25,02 | 25,12 | 0 |
| 10.01.24 | 24,96 | 25,02 | 24,96 | 25,02 | 0 |
| 09.01.24 | 24,96 | 24,96 | 24,79 | 24,96 | 0 |
| 08.01.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 05.01.24 | 24,89 | 24,96 | 24,89 | 24,96 | 0 |
| 04.01.24 | 25,09 | 25,09 | 24,89 | 24,89 | 0 |
| 03.01.24 | 25,11 | 25,11 | 25,09 | 25,09 | 0 |
| 02.01.24 | 25,08 | 25,11 | 25,08 | 25,11 | 0 |
| 29.12.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 28.12.23 | 25,06 | 25,08 | 25,06 | 25,08 | 0 |
| 27.12.23 | 25,05 | 25,06 | 25,05 | 25,06 | 0 |
| 22.12.23 | 25,04 | 25,05 | 25,04 | 25,05 | 0 |
| 21.12.23 | 25,01 | 25,11 | 25,01 | 25,11 | 0 |
| 20.12.23 | 25,00 | 25,01 | 25,00 | 25,01 | 0 |
| 19.12.23 | 24,98 | 25,00 | 24,98 | 25,00 | 0 |
| 18.12.23 | 24,80 | 24,98 | 24,80 | 24,98 | 0 |
| 15.12.23 | 24,96 | 24,96 | 24,80 | 24,80 | 0 |
| 14.12.23 | 24,76 | 24,96 | 24,76 | 24,96 | 0 |
| 13.12.23 | 24,59 | 24,76 | 24,59 | 24,76 | 0 |
| 12.12.23 | 24,57 | 24,59 | 24,57 | 24,59 | 0 |
| 11.12.23 | 24,58 | 24,58 | 24,57 | 24,57 | 0 |
| 08.12.23 | 24,56 | 24,58 | 24,56 | 24,58 | 0 |
| 07.12.23 | 24,51 | 24,56 | 24,51 | 24,56 | 0 |
| 06.12.23 | 24,46 | 24,51 | 24,46 | 24,51 | 0 |
