SUNARES - Natural Resources New Era Fund - EUR
WKN: A0ND6Y / ISIN: LU0344810915Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 62,54 | 63,04 | 62,54 | 62,87 | 0 |
| 11.01.24 | 63,63 | 63,82 | 61,98 | 62,37 | 0 |
| 10.01.24 | 63,28 | 63,47 | 62,95 | 63,42 | 0 |
| 09.01.24 | 64,80 | 64,80 | 63,90 | 63,90 | 0 |
| 08.01.24 | 64,76 | 64,83 | 64,28 | 64,83 | 0 |
| 05.01.24 | 64,93 | 65,16 | 64,34 | 64,57 | 0 |
| 04.01.24 | 66,19 | 66,30 | 64,99 | 65,10 | 0 |
| 03.01.24 | 66,76 | 66,76 | 65,11 | 66,20 | 0 |
| 02.01.24 | 67,27 | 67,31 | 66,56 | 66,56 | 0 |
| 29.12.23 | 67,96 | 67,97 | 67,91 | 67,91 | 0 |
| 28.12.23 | 68,44 | 68,44 | 67,66 | 67,98 | 0 |
| 27.12.23 | 68,30 | 68,63 | 68,12 | 68,20 | 0 |
| 22.12.23 | 66,86 | 68,26 | 66,86 | 67,90 | 0 |
| 21.12.23 | 66,86 | 67,04 | 66,49 | 66,70 | 0 |
| 20.12.23 | 67,24 | 67,69 | 67,09 | 67,09 | 0 |
| 19.12.23 | 66,82 | 67,20 | 66,38 | 67,12 | 0 |
| 18.12.23 | 65,94 | 66,99 | 65,88 | 66,88 | 0 |
| 15.12.23 | 65,83 | 66,32 | 65,32 | 65,82 | 0 |
| 14.12.23 | 63,25 | 65,09 | 63,20 | 64,89 | 0 |
| 13.12.23 | 62,75 | 63,36 | 61,80 | 63,36 | 0 |
| 12.12.23 | 63,45 | 63,45 | 62,50 | 62,84 | 0 |
| 11.12.23 | 62,39 | 63,32 | 62,18 | 63,32 | 0 |
| 08.12.23 | 62,53 | 62,76 | 62,24 | 62,39 | 0 |
| 07.12.23 | 62,01 | 62,83 | 62,01 | 62,67 | 0 |
| 06.12.23 | 62,50 | 62,74 | 62,06 | 62,06 | 0 |
