Berenberg Euro Bonds R A
WKN: A0MZ30 / ISIN: DE000A0MZ309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 65,54 | 65,54 | 65,54 | 65,54 | - |
| 27.12.23 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 22.12.23 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 21.12.23 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 20.12.23 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 19.12.23 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 18.12.23 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 15.12.23 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 14.12.23 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 13.12.23 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 12.12.23 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 11.12.23 | 64,32 | 64,32 | 64,32 | 64,32 | - |
| 08.12.23 | 64,29 | 64,29 | 64,29 | 64,29 | - |
| 07.12.23 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 06.12.23 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 05.12.23 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 04.12.23 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 01.12.23 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 30.11.23 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 29.11.23 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 28.11.23 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 27.11.23 | 63,16 | 63,16 | 63,16 | 63,16 | - |
| 24.11.23 | 62,90 | 62,90 | 62,90 | 62,90 | - |
| 23.11.23 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 22.11.23 | 63,07 | 63,07 | 63,07 | 63,07 | - |
