FVM Classic I
WKN: A0NFZR / ISIN: DE000A0NFZR1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 28.12.23 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 27.12.23 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 22.12.23 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 21.12.23 | 76,09 | 76,09 | 76,09 | 76,09 | - |
| 20.12.23 | 76,07 | 76,07 | 76,07 | 76,07 | - |
| 19.12.23 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 18.12.23 | 76,04 | 76,04 | 76,04 | 76,04 | - |
| 15.12.23 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 14.12.23 | 76,09 | 76,09 | 76,09 | 76,09 | - |
| 13.12.23 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 12.12.23 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 11.12.23 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 08.12.23 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 07.12.23 | 75,85 | 75,85 | 75,85 | 75,85 | - |
| 06.12.23 | 75,76 | 75,76 | 75,76 | 75,76 | - |
| 05.12.23 | 75,58 | 75,58 | 75,58 | 75,58 | - |
| 04.12.23 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 01.12.23 | 75,55 | 75,55 | 75,55 | 75,55 | - |
| 30.11.23 | 74,99 | 74,99 | 74,99 | 74,99 | - |
| 29.11.23 | 74,72 | 74,72 | 74,72 | 74,72 | - |
| 28.11.23 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 27.11.23 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 24.11.23 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 23.11.23 | 74,58 | 74,58 | 74,58 | 74,58 | - |
