LO Funds - Convertible Bond Asia Fund (CHF) P D
WKN: A0RBQA / ISIN: LU0394779556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 12,69 | 12,69 | 12,69 | 12,69 | - |
| 22.12.23 | 12,62 | 12,62 | 12,62 | 12,62 | - |
| 21.12.23 | 12,62 | 12,62 | 12,62 | 12,62 | - |
| 20.12.23 | 12,62 | 12,62 | 12,62 | 12,62 | - |
| 19.12.23 | 12,61 | 12,61 | 12,61 | 12,61 | - |
| 18.12.23 | 12,60 | 12,60 | 12,60 | 12,60 | - |
| 15.12.23 | 12,60 | 12,60 | 12,60 | 12,60 | - |
| 14.12.23 | 12,57 | 12,57 | 12,57 | 12,57 | - |
| 13.12.23 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 12.12.23 | 12,45 | 12,45 | 12,45 | 12,45 | - |
| 11.12.23 | 12,42 | 12,42 | 12,42 | 12,42 | - |
| 08.12.23 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 07.12.23 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 06.12.23 | 12,43 | 12,43 | 12,43 | 12,43 | - |
| 05.12.23 | 12,39 | 12,39 | 12,39 | 12,39 | - |
| 04.12.23 | 12,50 | 12,50 | 12,50 | 12,50 | - |
| 01.12.23 | 12,49 | 12,49 | 12,49 | 12,49 | - |
| 30.11.23 | 12,56 | 12,56 | 12,56 | 12,56 | - |
| 29.11.23 | 12,53 | 12,53 | 12,53 | 12,53 | - |
| 28.11.23 | 12,53 | 12,53 | 12,53 | 12,53 | - |
| 27.11.23 | 12,51 | 12,51 | 12,51 | 12,51 | - |
| 24.11.23 | 12,50 | 12,50 | 12,50 | 12,50 | - |
| 23.11.23 | 12,55 | 12,55 | 12,55 | 12,55 | - |
| 22.11.23 | 12,52 | 12,52 | 12,52 | 12,52 | - |
| 21.11.23 | 12,57 | 12,57 | 12,57 | 12,57 | - |
