RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 20.12.23 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 19.12.23 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 18.12.23 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 15.12.23 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 14.12.23 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 13.12.23 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 12.12.23 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 11.12.23 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 08.12.23 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 07.12.23 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 06.12.23 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 05.12.23 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 04.12.23 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 01.12.23 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 30.11.23 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 29.11.23 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 28.11.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 27.11.23 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 24.11.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 23.11.23 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 22.11.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 21.11.23 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 20.11.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 17.11.23 | 27,45 | 27,45 | 27,45 | 27,45 | - |
