VanEck Vectors Gold Miners ETF
WKN: A2AHFU / ISIN: US92189F1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 30,93 | 31,16 | 30,68 | 31,02 | 2976906 |
| 28.12.23 | 31,82 | 31,97 | 31,15 | 31,19 | 2614519 |
| 27.12.23 | 31,85 | 32,28 | 31,80 | 32,00 | 1950262 |
| 26.12.23 | 31,76 | 31,89 | 31,48 | 31,67 | 973381 |
| 22.12.23 | 32,00 | 32,35 | 31,56 | 31,57 | 2497936 |
| 21.12.23 | 31,28 | 31,56 | 31,18 | 31,35 | 2136684 |
| 20.12.23 | 31,63 | 31,67 | 30,77 | 30,78 | 2215081 |
| 19.12.23 | 30,89 | 31,85 | 30,83 | 31,55 | 3693060 |
| 18.12.23 | 30,76 | 30,83 | 30,41 | 30,71 | 2147678 |
| 15.12.23 | 31,07 | 31,35 | 30,89 | 30,99 | 3152312 |
| 14.12.23 | 31,28 | 31,92 | 31,05 | 31,30 | 5158839 |
| 13.12.23 | 28,82 | 30,70 | 28,67 | 30,69 | 5076857 |
| 12.12.23 | 29,60 | 28,88 | 28,74 | 28,86 | 3359241 |
| 11.12.23 | 29,31 | 29,62 | 29,08 | 29,54 | 2161786 |
| 08.12.23 | 29,59 | 30,10 | 29,36 | 29,68 | 3557543 |
| 07.12.23 | 30,59 | 30,61 | 29,99 | 30,32 | 2484917 |
| 06.12.23 | 30,83 | 30,96 | 30,41 | 30,43 | 2278894 |
| 05.12.23 | 30,74 | 30,93 | 30,18 | 30,47 | 3845857 |
| 04.12.23 | 31,09 | 31,29 | 30,75 | 31,01 | 6565078 |
| 01.12.23 | 31,23 | 31,91 | 31,12 | 31,81 | 3668558 |
| 30.11.23 | 31,03 | 31,33 | 30,86 | 31,33 | 1928003 |
| 29.11.23 | 31,19 | 31,39 | 30,95 | 31,20 | 2830993 |
| 28.11.23 | 30,19 | 31,23 | 30,06 | 31,22 | 4510959 |
| 27.11.23 | 29,70 | 29,95 | 29,46 | 29,78 | 1987467 |
| 24.11.23 | 29,24 | 29,52 | 29,18 | 29,32 | 954219 |
